The Prague Stock Exchange and RM-System - daily results dne 16.12.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 261.00 | +6.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 309.00 | +4.89% | 0 | 0 | ||||||||||
| FORTUNA | 96.59 | +3.25% | 10 320 564 | 107 631 | 96.70 | +1.57% | 509 075 | 5 307 | ||||||
| GOLD INDEX SHORT | 740.00 | +2.88% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | +2.04% | 21 760 | 15 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 36.20 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL | 101.90 | +1.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.70 | +1.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 861.10 | +1.77% | 0 | 0 | ||||||||||
| ČEZ | 763.00 | +1.72% | 361 091 532 | 475 433 | 760.90 | +1.16% | 3 255 583 | 4 292 | ||||||
| BRENT CRUDE OIL | 83.30 | +1.59% | 0 | 0 | ||||||||||
| AAA AUTO | 20.31 | +1.35% | 1 232 747 | 61 228 | 20.10 | +1.00% | 458 030 | 22 840 | ||||||
| ERBA FUT DEC10 | 867.00 | +1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +1.24% | 177 015 497 | 204 108 | 868.00 | +1.17% | 6 616 039 | 7 644 | ||||||
| UNIPETROL | 192.00 | +1.05% | 21 509 894 | 112 028 | 191.50 | -0.26% | 673 586 | 3 520 | ||||||
| NWN | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| NWR | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| CETV | 375.40 | +0.81% | 29 537 162 | 78 938 | 375.00 | +0.70% | 905 755 | 2 403 | ||||||
| PX FUT DEC10 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
| ||||||||||||||
