The Prague Stock Exchange and RM-System - daily results dne 16.12.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2011  21.12.2011  20.12.2011  19.12.2011 16.12.2011

The Prague Sotck Exchange and RM-System - daily results - 16.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 460.00	-4.50%	39 646 834	3 415	11 594.90	-4.16%	1 239 389	106
PRAZSKE SLUZBY	515.10	0.00%	0	0	525.80	0.00%	0	0
PX INDEX CERT.	85.52	-0.21%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	30 791 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 321 283	510	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 435 159	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	214 477 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	163 470 833	16 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 026 131 665	93 780	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	370 939 861	32 750	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	960 493 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 100 300	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›