Hi price, The Prague Stock Exchange dne 16.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.06% | 698 347 006 | 925 023 | 750.50 | -0.01% | 10 616 221 | 14 005 | ||||||
| VIG | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 608.00 | -1.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 563.20 | -1.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 440.00 | -1.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.60 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 372.60 | +0.16% | 324 253 682 | 866 579 | 374.00 | +0.27% | 1 348 984 | 3 590 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 329.90 | +0.15% | 0 | 0 | ||||||||||
| RDX | 328.90 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 318.70 | +5.18% | 472 796 797 | 1 518 978 | 310.50 | +3.19% | 9 227 818 | 30 315 | ||||||
| ERSTE BON 425 CAP | 316.30 | +2.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.90 | +1.97% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 303.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 301.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.90 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
