The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 75.55 | -3.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.60 | -3.35% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 176.06 | -3.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 81.35 | -2.87% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.95 | -2.54% | 0 | 0 | ||||||||||
| CEZ TL 520 | 230.70 | -2.53% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 217.00 | -2.52% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
| KOMB TL 2000 | 111.45 | -2.11% | 0 | 0 | ||||||||||
| CPI FIM | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||||
| CEZ TL 450 | 300.90 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.39 | -1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 608.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 137.09 | -1.72% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 123.90 | -1.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.24 | -1.41% | 202 400 | 2 000 | ||||||||||
| NWR BON 155CAP | 127.70 | -1.39% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.74 | -1.34% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.95 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
