The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TS 4500 | 140.65 | +1.74% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.00 | +1.73% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 29.69 | +1.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | +1.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 906.00 | +1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 172.40 | +1.06% | 50 705 745 | 295 657 | 169.30 | -0.94% | 56 603 | 332 | ||||||
| CEZ FUT DEC11 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 72.10 | +0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
| GOLD | 3 100.00 | +0.45% | 309 200 | 100 | ||||||||||
| INDUSTRY BASKET | 138.36 | +0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 116.99 | +0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.60 | +0.37% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 859.60 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 372.60 | +0.16% | 324 253 682 | 866 579 | 374.00 | +0.27% | 1 348 984 | 3 590 | ||||||
| CTX | 329.90 | +0.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
