Lo price, RM System dne 16.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | -6.26% | 6 750 | 27 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 318.70 | +5.18% | 472 796 797 | 1 518 978 | 310.50 | +3.19% | 9 227 818 | 30 315 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 372.60 | +0.16% | 324 253 682 | 866 579 | 374.00 | +0.27% | 1 348 984 | 3 590 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | +8.96% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 450.00 | -1.27% | 23 400 | 52 | ||||||||||
| INTEL CORP. | 458.30 | +0.72% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 489.50 | -0.42% | 24 475 | 50 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| VIG | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| ČEZ | 746.00 | -1.06% | 698 347 006 | 925 023 | 750.50 | -0.01% | 10 616 221 | 14 005 | ||||||
| KAROSERIA | 794.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 899.90 | +17.58% | 8 999 | 10 | ||||||||||
| METROSTAV | 969.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
