The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS 3,50/12 | 100.00 | 0.00% | 3 075 883 | 2 | ||||||||||
| PX FUT MAR12 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
| GOLD | 3 100.00 | +0.45% | 309 200 | 100 | ||||||||||
| E4U | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 435 159 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 215.30 | -7.56% | 87 320 | 400 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 321 283 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 7 408 875 | 712 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 100 300 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 101.24 | -1.41% | 202 400 | 2 000 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 791 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 460.00 | -4.50% | 39 646 834 | 3 415 | 11 594.90 | -4.16% | 1 239 389 | 106 | ||||||
| CPI FIM | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 163 470 833 | 16 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 214 477 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 370 939 861 | 32 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 16.50 | -7.04% | 612 059 | 36 300 | 17.20 | -0.57% | 345 141 | 19 943 | ||||||
| KITD, v likvidaci | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||||
| PFNONWOVENS | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
