The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS 3,50/12 | 100.00 | 0.00% | 3 075 883 | 2 | ||||||||
PX FUT MAR12 | 867.60 | +0.46% | 175 000 | 2 | ||||||||
GOLD | 3 100.00 | +0.45% | 309 200 | 100 | ||||||||
E4U | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 435 159 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
EUR/CZK TL 23,100 | 215.30 | -7.56% | 87 320 | 400 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 321 283 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 7 408 875 | 712 | ||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 100 300 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 101.24 | -1.41% | 202 400 | 2 000 | ||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 791 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 460.00 | -4.50% | 39 646 834 | 3 415 | 11 594.90 | -4.16% | 1 239 389 | 106 | ||||
CPI FIM | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 163 470 833 | 16 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 214 477 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 370 939 861 | 32 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 16.50 | -7.04% | 612 059 | 36 300 | 17.20 | -0.57% | 345 141 | 19 943 | ||||
KITD, v likvidaci | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||
PFNONWOVENS | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 100.00 | -0.80% | 235 154 435 | 75 650 | 3 130.00 | 0.00% | 2 173 793 | 697 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 960 493 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 026 131 665 | 93 780 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 132.00 | -6.25% | 24 524 278 | 180 990 | 138.00 | -4.17% | 1 328 830 | 9 531 | ||||
VIG | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||
UNIPETROL | 172.40 | +1.06% | 50 705 745 | 295 657 | 169.30 | -0.94% | 56 603 | 332 | ||||
NWR | 124.00 | -3.88% | 48 437 752 | 384 761 | 126.60 | -1.93% | 2 230 247 | 17 416 | ||||
O2 C.R. | 372.60 | +0.16% | 324 253 682 | 866 579 | 374.00 | +0.27% | 1 348 984 | 3 590 | ||||
ČEZ | 746.00 | -1.06% | 698 347 006 | 925 023 | 750.50 | -0.01% | 10 616 221 | 14 005 | ||||
ERSTE GROUP BANK A | 318.70 | +5.18% | 472 796 797 | 1 518 978 | 310.50 | +3.19% | 9 227 818 | 30 315 |