Top volume, RM System dne 16.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2013 19.12.2013 18.12.2013 17.12.2013 16.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 501.00 | -16.05% | 25 632 | 15 | ||||||||||
| MICROSOFT CORP. | 732.30 | -1.86% | 22 063 | 30 | ||||||||||
| INTEL CORP. | 487.90 | -0.69% | 19 516 | 40 | ||||||||||
| TATRA | 20.90 | +2.45% | 12 393 | 609 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 4 313 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.02% | 4 164 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.30 | -14.78% | 3 579 | 7 | ||||||||||
| VÍTKOVICE | 339.00 | -0.29% | 3 390 | 10 | ||||||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 531.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
