The Prague Stock Exchange and RM-System - daily results dne 16.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2013 19.12.2013 18.12.2013 17.12.2013 16.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.20 | -2.26% | 39 228 | 1 291 | |||||||||
| ERSTE GROUP BANK A | 674.80 | +3.34% | 124 257 286 | 187 344 | 676.00 | +2.80% | 1 273 570 | 1 913 | |||||
| NOKIA CORP. | 149.90 | +1.14% | 489 094 | 3 260 | |||||||||
| FORTUNA | 120.10 | 0.00% | 4 428 557 | 37 283 | 121.90 | -0.08% | 598 579 | 5 038 | |||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.00 | +17.65% | 35 000 | 6 000 | |||||
| ČEZ | 513.90 | -0.10% | 370 887 807 | 721 823 | 517.50 | +0.10% | 5 883 219 | 11 405 | |||||
| NWR | 22.35 | +1.59% | 5 056 600 | 225 405 | 22.80 | +1.78% | 565 530 | 25 126 | |||||
| CPI FIM | 42.80 | +5.68% | 6 468 680 | 159 899 | 42.80 | +6.20% | 1 410 067 | 35 087 | |||||
| CETV | 60.05 | +1.78% | 23 959 395 | 391 894 | 60.00 | +0.67% | 3 111 121 | 50 871 | |||||
| |||||||||||||
