The Prague Stock Exchange and RM-System - daily results dne 16.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2013  19.12.2013  18.12.2013  17.12.2013 16.12.2013

The Prague Sotck Exchange and RM-System - daily results - 16.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	227.20	+0.66%	0	0
ROTX INDEX LONG	2 185.00	+0.46%	0	0
GOLD	2 487.00	+0.40%	0	0
PHILIP MORRIS ČR A	10 550.00	+0.29%	10 541 788	1 000	10 624.00	+0.22%	1 271 696	120
CEZ TS 980	326.70	+0.25%	0	0
VIG	968.00	+0.23%	765 215	793	975.10	+0.41%	48 528	50
KOMB TL 2000	243.00	+0.21%	0	0
CEZ TS 1050	392.50	+0.20%	0	0
KOMB TL 2300	211.10	+0.19%	0	0
O2 C.R.	291.90	+0.14%	85 880 313	294 614	291.90	+0.38%	311 656	1 070
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 040 450	1 026 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	6 264 500	2
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›