The Prague Stock Exchange and RM-System - daily results dne 16.12.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2013 19.12.2013 18.12.2013 17.12.2013 16.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 68.95 | -5.16% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.70 | -2.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 902.40 | -1.78% | 0 | 0 | ||||||||||
| EB DAX IC1 | 23.70 | -1.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 720.20 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 589.00 | -0.47% | 3 720 598 | 6 308 | 589.00 | -0.16% | 145 301 | 247 | ||||||
| O2 TL 230 | 81.35 | -0.12% | 0 | 0 | ||||||||||
| UNIPETROL | 167.30 | -0.12% | 17 484 522 | 104 669 | 165.50 | -1.19% | 32 899 | 199 | ||||||
| ČEZ | 513.90 | -0.10% | 370 887 807 | 721 823 | 517.50 | +0.10% | 5 883 219 | 11 405 | ||||||
| O2 TS 500 | 141.30 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.20 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.50 | -0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 124 483 502 | 107 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
