The Prague Stock Exchange and RM-System - daily results dne 16.12.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2013  19.12.2013  18.12.2013  17.12.2013 16.12.2013

The Prague Sotck Exchange and RM-System - daily results - 16.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.50	0.00%	0	0	6.00	+17.65%	35 000	6 000
ŽPSV UH. OSTROH					2 273.90	+16.21%	113 023	50
CPI FIM	42.80	+5.68%	6 468 680	159 899	42.80	+6.20%	1 410 067	35 087
VOD.A KAN.TRUTNOV					342.30	+3.35%	0	0
STOCK	89.90	+2.04%	138 336	1 552	95.00	+3.26%	0	0
DEUTSCHE TELEKOM					315.00	+3.08%	116 940	372
ERSTE GROUP BANK A	674.80	+3.34%	124 257 286	187 344	676.00	+2.80%	1 273 570	1 913
TATRA					20.90	+2.45%	12 393	609
VOLKSWAGEN AG					5 153.10	+1.99%	55 916	11
NWR	22.35	+1.59%	5 056 600	225 405	22.80	+1.78%	565 530	25 126
NOKIA CORP.					149.90	+1.14%	489 094	3 260
MCDONALDS CORP.					1 915.60	+0.89%	78 350	41
CETV	60.05	+1.78%	23 959 395	391 894	60.00	+0.67%	3 111 121	50 871
VIG	968.00	+0.23%	765 215	793	975.10	+0.41%	48 528	50
O2 C.R.	291.90	+0.14%	85 880 313	294 614	291.90	+0.38%	311 656	1 070
PHILIP MORRIS ČR A	10 550.00	+0.29%	10 541 788	1 000	10 624.00	+0.22%	1 271 696	120
KOMERČNÍ BANKA	4 269.00	+1.52%	195 013 095	46 171	4 256.80	+0.15%	1 084 084	257
ČEZ	513.90	-0.10%	370 887 807	721 823	517.50	+0.10%	5 883 219	11 405
Holcim (Česko)					2 531.10	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›