Hi price, The Prague Stock Exchange dne 16.12.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
| KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
| GOLD | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 605.00 | +1.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | -1.10% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | -1.54% | 79 360 | 31 | ||||||
| ROTX INDEX LONG | 2 134.00 | -1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 236.00 | +2.91% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 019.00 | +3.69% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
| EB BMW BC1 | 936.20 | -3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
