Hi price, The Prague Stock Exchange dne 16.12.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
GOLD | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 605.00 | +1.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | -1.10% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | -1.54% | 79 360 | 31 | ||||||
ROTX INDEX LONG | 2 134.00 | -1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
GOLD TURBO LONG | 1 259.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 236.00 | +2.91% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 020.00 | -1.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 019.00 | +3.69% | 0 | 0 | ||||||||||
VIG | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
EB BMW BC1 | 936.20 | -3.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
EB SIL BC1 | 823.60 | -6.08% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 811.60 | +3.80% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 789.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 723.10 | -3.77% | 0 | 0 | ||||||||||
EB DAX TS8 | 642.40 | +5.99% | 0 | 0 | ||||||||||
EB WTI BC4 | 639.80 | -3.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 635.00 | +0.79% | 5 396 284 | 8 490 | 639.90 | +0.77% | 462 551 | 730 | ||||||
S-BOX DIMAX | 601.50 | -3.76% | 0 | 0 | ||||||||||
EB GLD TS6 | 595.40 | +5.44% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||||
EB GLD TL9 | 568.70 | -6.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
EB DAX TL8 | 525.10 | -6.15% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 440.80 | +0.14% | 0 | 0 | ||||||||||
EB GLD TL8 | 418.10 | -7.99% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.00 | -2.16% | 0 | 0 | ||||||||||
EB DAX TL9 | 317.90 | -9.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 311.00 | -2.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.40 | -5.01% | 0 | 0 | ||||||||||
EB DAX IC1 | 296.40 | +13.74% | 93 765 | 290 | ||||||||||
CEETX INDEX LONG | 286.50 | -2.78% | 0 | 0 | ||||||||||
CECEXT | 278.30 | -3.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 272.30 | -5.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.90 | -1.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.80 | +6.57% | 0 | 0 | ||||||||||
O2 C.R. | 247.60 | -1.00% | 54 383 852 | 220 080 | 246.50 | -1.99% | 1 056 612 | 4 273 | ||||||
INDUSTRY BASKET | 230.80 | -2.12% | 0 | 0 | ||||||||||
RDX | 217.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 191.90 | +1.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.00 | +9.06% | 306 285 | 1 700 | ||||||||||
BRENT TS 151,07 | 182.25 | +2.53% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 172.00 | +1.18% | 1 010 693 | 5 901 | 171.50 | -0.58% | 76 895 | 450 | ||||||
EB SIL TS6 | 155.30 | +15.16% | 0 | 0 | ||||||||||
O2 TS 500 | 154.80 | +1.61% | 46 125 | 300 | ||||||||||
|