Hi price, The Prague Stock Exchange dne 16.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
| EB SIL BC1 | 823.60 | -6.08% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 811.60 | +3.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 789.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 723.10 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TS8 | 642.40 | +5.99% | 0 | 0 | ||||||||||
| EB WTI BC4 | 639.80 | -3.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 635.00 | +0.79% | 5 396 284 | 8 490 | 639.90 | +0.77% | 462 551 | 730 | ||||||
| S-BOX DIMAX | 601.50 | -3.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 595.40 | +5.44% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||||
| EB GLD TL9 | 568.70 | -6.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
| EB DAX TL8 | 525.10 | -6.15% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 440.80 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL8 | 418.10 | -7.99% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
