Lo price, RM System dne 16.12.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | -2.17% | 848 783 | 1 891 684 | 0.40 | -20.00% | 3 030 | 7 400 | ||||||
| RMS MEZZANINE | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.90 | -3.54% | 157 494 | 14 316 | ||||||||||
| CETV | 59.80 | -0.33% | 4 383 259 | 72 932 | 60.50 | -0.17% | 367 699 | 6 123 | ||||||
| E4U | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
| AAA AUTO | 86.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.20 | -1.05% | 2 537 173 | 20 608 | 123.50 | -0.40% | 873 337 | 7 105 | ||||||
| UNIPETROL | 129.00 | -0.39% | 3 431 120 | 26 501 | 129.00 | -0.08% | 390 748 | 3 029 | ||||||
| PLG LOBKOWICZ | 172.00 | +1.18% | 1 010 693 | 5 901 | 171.50 | -0.58% | 76 895 | 450 | ||||||
| NOKIA CORP. | 172.00 | -2.10% | 503 558 | 2 928 | ||||||||||
| O2 C.R. | 247.60 | -1.00% | 54 383 852 | 220 080 | 246.50 | -1.99% | 1 056 612 | 4 273 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 296.00 | +0.50% | 195 109 | 660 | ||||||||||
| DEUTSCHE TELEKOM | 344.00 | -1.15% | 35 090 | 102 | ||||||||||
| TESLA KARLÍN | 355.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 369.00 | -5.38% | 11 071 | 30 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
