The Prague Stock Exchange and RM-System - daily results dne 16.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | -2.17% | 848 783 | 1 891 684 | 0.40 | -20.00% | 3 030 | 7 400 | ||||
| MICROSOFT CORP. | 1 000.00 | -4.41% | 5 000 | 5 | ||||||||
| Holcim (Česko) | 2 700.00 | +2.77% | 5 400 | 2 | ||||||||
| AKRO OPF PROG.SPOL | 369.00 | -5.38% | 11 071 | 30 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | +0.36% | 15 500 | 2 | ||||||||
| KAROSERIA | 770.00 | +1.99% | 22 330 | 29 | ||||||||
| SELGEN | 3 700.00 | +9.69% | 33 300 | 9 | ||||||||
| DEUTSCHE TELEKOM | 344.00 | -1.15% | 35 090 | 102 | ||||||||
| AKRO OPF GLOBAL. | 419.00 | +10.23% | 50 280 | 120 | ||||||||
| VIG | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||
| PLG LOBKOWICZ | 172.00 | +1.18% | 1 010 693 | 5 901 | 171.50 | -0.58% | 76 895 | 450 | ||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | -1.54% | 79 360 | 31 | ||||
| INTEL CORP. | 793.10 | -1.72% | 115 434 | 145 | ||||||||
| CPI FIM | 10.90 | -3.54% | 157 494 | 14 316 | ||||||||
| VÍTKOVICE | 296.00 | +0.50% | 195 109 | 660 | ||||||||
| VOLKSWAGEN AG | 4 784.40 | -1.17% | 195 732 | 41 | ||||||||
| STOCK | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||
| CETV | 59.80 | -0.33% | 4 383 259 | 72 932 | 60.50 | -0.17% | 367 699 | 6 123 | ||||
| UNIPETROL | 129.00 | -0.39% | 3 431 120 | 26 501 | 129.00 | -0.08% | 390 748 | 3 029 | ||||
| MCDONALDS CORP. | 1 996.80 | -0.40% | 402 927 | 206 | ||||||||
| PFNONWOVENS | 635.00 | +0.79% | 5 396 284 | 8 490 | 639.90 | +0.77% | 462 551 | 730 | ||||
| NOKIA CORP. | 172.00 | -2.10% | 503 558 | 2 928 | ||||||||
| METROSTAV | 1 240.00 | +22.46% | 794 583 | 662 | ||||||||
| FORTUNA | 122.20 | -1.05% | 2 537 173 | 20 608 | 123.50 | -0.40% | 873 337 | 7 105 | ||||
| O2 C.R. | 247.60 | -1.00% | 54 383 852 | 220 080 | 246.50 | -1.99% | 1 056 612 | 4 273 | ||||
| PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||
| KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||
| ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||
| ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||
