The Prague Stock Exchange and RM-System - daily results dne 16.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2015  21.12.2015  18.12.2015  17.12.2015 16.12.2015

The Prague Sotck Exchange and RM-System - daily results - 16.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	272.80	+0.78%	0	0
BRNĚN.VODÁR.A KAN.					1 445.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	234.10	+2.27%	0	0
CEETX INDEX LONG	317.20	+1.41%	0	0
CEETX TL 800	150.80	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.50	+0.06%	29 100 767	168 073	172.40	+0.23%	427 669	2 479
CETV	61.00	0.00%	1 764 205	29 130	59.70	-2.61%	987 675	16 438
CEZ TS 1050	351.00	+0.29%	0	0
CEZ TS 980	289.10	+0.35%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	98.90	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›