Top volume, The Prague Stock Exchange dne 16.12.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||||
| FORTUNA | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
| KOFOLA CS | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||||
| J&T BANKA 10% PERP | 101.00 | -0.98% | 505 000 | 5 | ||||||||||
| NWR | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||||
| BRENT CRUDE OIL | 46.25 | -1.49% | 67 675 | 1 460 | ||||||||||
| E4U | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| EB USDCZK TL4 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
| EB CEZ TS6 | 24.30 | +0.21% | 7 305 | 300 | ||||||||||
| EB DAX TL8 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
| KOMB TL 2300 | 297.80 | +1.02% | 6 150 | 20 | ||||||||||
| EB WTI TL10 | 189.85 | +8.95% | 570 | 3 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 321.50 | +0.19% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
