The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||
AKRO OPF PROG.SPOL | 305.00 | 0.00% | 4 625 | 15 | ||||||||
CPI FIM | 7.10 | 0.00% | 7 710 | 1 100 | ||||||||
NOKIA CORP. | 173.70 | +0.34% | 9 727 | 56 | ||||||||
SELGEN | 3 801.00 | -4.97% | 11 403 | 3 | ||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||
DEUTSCHE BANK AG | 575.00 | +0.45% | 42 780 | 74 | ||||||||
NWR | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||
VOD.A KAN.TRUTNOV | 601.00 | +0.50% | 110 630 | 180 | ||||||||
PLG LOBKOWICZ | 207.00 | -0.10% | 8 643 701 | 41 757 | 204.50 | -1.40% | 123 222 | 602 | ||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 131 484 | 103 | ||||
ČESKÁ SPOŘITELNA | 1 420.00 | -3.97% | 148 000 | 104 | ||||||||
UNIPETROL | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||
KOFOLA CS | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||
VÍTKOVICE | 310.00 | -2.20% | 169 722 | 563 | ||||||||
O2 C.R. | 248.00 | -0.80% | 63 611 957 | 256 446 | 250.00 | -0.40% | 176 010 | 712 | ||||
FORTUNA | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||
VIG | 679.00 | -0.85% | 5 141 818 | 7 546 | 685.00 | -0.27% | 227 571 | 331 | ||||
PHILIP MORRIS ČR A | 11 835.00 | -1.29% | 4 285 688 | 358 | 11 900.00 | -0.23% | 237 723 | 20 | ||||
PFNONWOVENS | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||
INTEL CORP. | 864.00 | +0.85% | 394 186 | 455 | ||||||||
ERSTE GROUP BANK A | 752.00 | -0.24% | 35 251 685 | 46 783 | 752.00 | 0.00% | 413 070 | 550 | ||||
CETIN | 172.50 | +0.06% | 29 100 767 | 168 073 | 172.40 | +0.23% | 427 669 | 2 479 | ||||
VOLKSWAGEN AG | 3 640.00 | -1.95% | 531 326 | 148 | ||||||||
STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||
CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||
KOMERČNÍ BANKA | 4 783.00 | +1.23% | 200 352 893 | 42 032 | 4 765.00 | +0.13% | 3 337 363 | 699 | ||||
ČEZ | 425.00 | 0.00% | 173 929 784 | 408 953 | 426.60 | -0.09% | 5 608 355 | 13 140 |