The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 864.00 | +0.85% | 394 186 | 455 | |||||||||
| ERSTE GROUP BANK A | 752.00 | -0.24% | 35 251 685 | 46 783 | 752.00 | 0.00% | 413 070 | 550 | |||||
| CETIN | 172.50 | +0.06% | 29 100 767 | 168 073 | 172.40 | +0.23% | 427 669 | 2 479 | |||||
| VOLKSWAGEN AG | 3 640.00 | -1.95% | 531 326 | 148 | |||||||||
| STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | |||||
| CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | |||||
| KOMERČNÍ BANKA | 4 783.00 | +1.23% | 200 352 893 | 42 032 | 4 765.00 | +0.13% | 3 337 363 | 699 | |||||
| ČEZ | 425.00 | 0.00% | 173 929 784 | 408 953 | 426.60 | -0.09% | 5 608 355 | 13 140 | |||||
| |||||||||||||
