Hi price, The Prague Stock Exchange dne 16.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	11.75	-0.68%	0	0
EB EURCZK TL06	11.84	-4.52%	0	0
EB EURUSD TL01	12.17	+3.14%	0	0
EB CEZ TS08	12.26	+1.07%	0	0
EB LHA TS02	12.59	-5.97%	0	0
EB RBI TL02	13.49	0.00%	0	0
EB EGB TS10	13.66	-13.32%	0	0
EB EURCZK TS12	14.26	+3.18%	0	0
EB USDCZK TL08	14.68	0.00%	0	0
EB USDCZK TS13	17.27	0.00%	0	0
EB RBI TL01	17.47	+3.01%	0	0
EB LHA TL01	20.33	+3.62%	0	0
EB CBK TS03	21.34	-0.79%	0	0
EB EGB TL09	23.50	+9.51%	0	0
EB OMV TL02	23.52	0.00%	0	0
EB KOM TS03	24.10	-1.99%	0	0
EB MONET TL02	25.26	+1.85%	0	0
EB VOW TS03	26.49	0.00%	0	0
EB RBI TS02	27.10	-2.10%	0	0
EB OMV TS03	27.29	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›