Lo price, RM System dne 16.12.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | 0.00% | 20 395 | 2 100 | ||||||||||
| VÍTKOVICE | 46.40 | -1.27% | 232 | 5 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.22% | 57 525 | 1 150 | ||||||
| STOCK | 63.30 | +1.12% | 1 699 623 | 26 935 | 63.00 | +2.10% | 330 128 | 5 266 | ||||||
| AKRO OPF GLOBAL. | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
| MONETA MONEY BANK | 84.75 | +0.24% | 148 816 972 | 1 756 698 | 84.70 | +0.71% | 1 023 770 | 12 158 | ||||||
| E4U | 100.00 | +2.04% | 329 950 | 3 302 | 99.50 | 0.00% | 0 | 0 | ||||||
| CETV | 102.20 | -1.16% | 1 205 767 | 11 746 | 102.00 | -0.97% | 134 680 | 1 320 | ||||||
| AVAST | 137.00 | +3.01% | 12 052 427 | 88 572 | 137.00 | +1.48% | 579 316 | 4 268 | ||||||
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 172.00 | +0.58% | 7 740 | 45 | ||||||
| ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | -1.71% | 9 272 535 | 39 858 | 232.00 | -1.07% | 160 547 | 693 | ||||||
| KOFOLA CS | 280.00 | -0.71% | 17 488 380 | 62 399 | 283.00 | 0.00% | 326 046 | 1 152 | ||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
