The Prague Stock Exchange and RM-System - daily results dne 16.12.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	520.80	+0.46%	1 041	2
JUVENTUS F.C.	33.44	-10.92%	3 779	113
PHOTON ENERGY	39.00	0.00%	4 485	115
EB HENKEL TS01	50.00	-6.24%	4 991	100
VOESTALPINE	624.60	+2.80%	6 246	10
EB SAP TS02	29.78	0.00%	7 618	250
EB VOW TS04	44.38	+24.07%	9 410	200
EB GLD TL9	694.70	+2.47%	10 487	15
EB INFINEON TS02	10.84	+2.94%	13 008	1 200
EB ADIDAS TS03	35.34	-32.34%	15 164	400
EB ADIDAS TL02	185.14	+9.29%	18 080	100
ROHLIK FIN.6,60/23	101.50	0.00%	20 806	2
NOKIA CORP.	82.10	-1.08%	25 889	313	82.50	-0.72%	33 136	400
EB BMW TL01	53.61	-3.09%	26 530	500
E.ON	239.00	+0.93%	27 485	115
EB EGB TL7	46.77	+4.51%	27 840	600
EB WTI TS15	222.27	-2.89%	44 430	200
EB GLD IC2	3 376.35	+0.31%	50 778	15
EB WTI IC03	1 344.24	-0.03%	51 150	38
AQUILA RAF 5,25/22	101.25	0.00%	51 792	1
‹‹ First 60     Next 20 ›