The Prague Stock Exchange and RM-System - daily results dne 16.12.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 6 270.00 | +0.32% | 18 810 | 3 | ||||||||||
| VÍTKOVICE | 46.40 | -1.27% | 232 | 5 | ||||||||||
| KAROSERIA | 1 260.00 | -0.79% | 20 160 | 16 | ||||||||||
| VOLKSWAGEN AG | 4 598.00 | -0.17% | 104 152 | 23 | ||||||||||
| MICROSOFT CORP. | 3 575.00 | +1.27% | 139 195 | 39 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 172.00 | +0.58% | 7 740 | 45 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.39% | 19 637 720 | 1 288 | 15 340.00 | +0.39% | 899 240 | 59 | ||||||
| PFNONWOVENS | 708.00 | +0.85% | 54 280 | 77 | 700.00 | -0.28% | 78 600 | 112 | ||||||
| NOKIA CORP. | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
| ERSTE GROUP BANK A | 848.00 | +1.70% | 44 259 001 | 52 350 | 846.80 | +0.81% | 479 790 | 570 | ||||||
| O2 C.R. | 230.50 | -1.71% | 9 272 535 | 39 858 | 232.00 | -1.07% | 160 547 | 693 | ||||||
| KOMERČNÍ BANKA | 802.50 | -0.19% | 66 814 278 | 83 188 | 805.50 | +0.69% | 562 942 | 701 | ||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.22% | 57 525 | 1 150 | ||||||
| KOFOLA CS | 280.00 | -0.71% | 17 488 380 | 62 399 | 283.00 | 0.00% | 326 046 | 1 152 | ||||||
| CETV | 102.20 | -1.16% | 1 205 767 | 11 746 | 102.00 | -0.97% | 134 680 | 1 320 | ||||||
| CPI FIM | 9.80 | 0.00% | 20 395 | 2 100 | ||||||||||
| AVAST | 137.00 | +3.01% | 12 052 427 | 88 572 | 137.00 | +1.48% | 579 316 | 4 268 | ||||||
| ČEZ | 502.00 | -0.50% | 119 326 272 | 237 319 | 505.50 | -0.30% | 2 444 167 | 4 851 | ||||||
| STOCK | 63.30 | +1.12% | 1 699 623 | 26 935 | 63.00 | +2.10% | 330 128 | 5 266 | ||||||
| MONETA MONEY BANK | 84.75 | +0.24% | 148 816 972 | 1 756 698 | 84.70 | +0.71% | 1 023 770 | 12 158 | ||||||
| ||||||||||||||
