The Prague Stock Exchange and RM-System - daily results dne 16.12.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					46.40	-1.27%	232	5
O2 C.R.	230.50	-1.71%	9 272 535	39 858	232.00	-1.07%	160 547	693
CETV	102.20	-1.16%	1 205 767	11 746	102.00	-0.97%	134 680	1 320
KAROSERIA					1 260.00	-0.79%	20 160	16
NOKIA CORP.	82.10	-1.08%	25 889	313	82.50	-0.72%	33 136	400
VIG	648.00	-0.15%	1 117 795	1 725	646.00	-0.46%	0	0
ČEZ	502.00	-0.50%	119 326 272	237 319	505.50	-0.30%	2 444 167	4 851
PFNONWOVENS	708.00	+0.85%	54 280	77	700.00	-0.28%	78 600	112
VOLKSWAGEN AG					4 598.00	-0.17%	104 152	23
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	+2.04%	329 950	3 302	99.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					4 800.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	280.00	-0.71%	17 488 380	62 399	283.00	0.00%	326 046	1 152
‹‹ First 60     Next 20 ›