Hi price, The Prague Stock Exchange dne 16.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.40 | -4.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.33 | -12.37% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.15 | +7.71% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 6.52 | -21.45% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.45 | +0.60% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.83 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.01 | -12.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.41 | +2.66% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.08 | +9.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.81 | +0.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.16 | +6.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.22 | +1.79% | 0 | 0 | ||||||||||
EB OMV TS04 | 20.40 | -4.05% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
EB EURCZK TS16 | 20.90 | +7.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.62 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.20 | +6.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.62 | -1.18% | 3 280 | 145 | ||||||||||
EB RBI TL03 | 22.93 | +0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.79 | +1.10% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.88 | +3.19% | 24 512 | 962 | ||||||||||
EB EGB TL10 | 26.31 | -4.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.35 | +5.19% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.89 | +5.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.86 | -3.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.02 | +5.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 30.10 | +4.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.99 | +4.55% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.26 | +0.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 31.73 | -10.01% | 0 | 0 | ||||||||||
EB EGB TS10 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
EB EURUSD TL03 | 33.40 | +1.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
EB MONET TS03 | 34.76 | -3.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 38.52 | -2.28% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.25 | -9.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 41.15 | -9.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.20 | +1.81% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.62 | +2.93% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.56 | +3.83% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.86 | +6.25% | 0 | 0 | ||||||||||
KARO LEATHER | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||||
EB SAP TL01 | 62.80 | +4.22% | 0 | 0 | ||||||||||
EB OMV TS03 | 64.28 | -1.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
EB RWE TL01 | 70.86 | +0.84% | 0 | 0 | ||||||||||
STOCK | 75.50 | +1.75% | 2 682 722 | 35 776 | 75.50 | +0.13% | 221 053 | 2 920 | ||||||
|