Top volume, The Prague Stock Exchange dne 16.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 477.00 | +3.58% | 136 864 145 | 288 884 | 477.50 | +2.91% | 7 406 190 | 15 659 | ||||||
| MONETA MONEY BANK | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
| KOMERČNÍ BANKA | 637.00 | +0.95% | 97 849 296 | 153 930 | 636.00 | +0.95% | 1 906 878 | 3 013 | ||||||
| AVAST | 151.50 | +3.77% | 76 648 579 | 508 781 | 150.50 | +3.08% | 3 768 463 | 25 221 | ||||||
| ERSTE GROUP BANK A | 659.60 | -2.05% | 61 988 655 | 92 511 | 660.00 | -1.64% | 2 399 234 | 3 592 | ||||||
| O2 C.R. | 249.00 | +0.40% | 9 175 309 | 37 095 | 248.00 | +0.20% | 246 222 | 993 | ||||||
| KOFOLA CS | 235.00 | 0.00% | 6 919 469 | 29 633 | 237.00 | +0.42% | 212 188 | 900 | ||||||
| PHILIP MORRIS ČR A | 14 860.00 | +0.54% | 5 820 660 | 392 | 14 880.00 | +0.54% | 386 200 | 26 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 3 533 322 | 339 | ||||||||||
| VIG | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
| STOCK | 75.50 | +1.75% | 2 682 722 | 35 776 | 75.50 | +0.13% | 221 053 | 2 920 | ||||||
| PPF FIN.H. VAR/27 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
| COLT CZ GROUP SE | 294.00 | +0.68% | 816 392 | 2 785 | 296.00 | -1.33% | 207 200 | 700 | ||||||
| KARO LEATHER | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
| EB RBI TS03 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
| PSG 5,25/23 | 101.50 | -1.45% | 557 288 | 55 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 547 200 | 72 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 519 042 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 503 933 | 50 | ||||||||||
| EB EGB TS10 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
| PFNONWOVENS | 780.00 | -0.26% | 205 640 | 263 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| PHOTON ENERGY | 84.00 | +2.44% | 136 499 | 1 657 | ||||||||||
| EB EGB TL5 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
| E.ON | 237.30 | +0.13% | 104 412 | 440 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||||
| AQUILA RAF 5,00/23 | 99.90 | 0.00% | 50 603 | 5 | ||||||||||
| EB RBI TS02 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
| UNILEVER | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
| NOKIA CORP. | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 31 075 | 3 | ||||||||||
| SHELL | 414.90 | +0.89% | 24 849 | 60 | ||||||||||
| EB KOM TL09 | 25.88 | +3.19% | 24 512 | 962 | ||||||||||
| TMR | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| RBI | 444.50 | +3.49% | 11 113 | 25 | ||||||||||
| OMV | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
| JUVENTUS F.C. | 22.62 | -1.18% | 3 280 | 145 | ||||||||||
| KGHM POLSKA-MIEDZ | 170.00 | -1.85% | 2 890 | 17 | ||||||||||
| ORLEN | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
| EB EGB TS09 | 47.20 | +1.81% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | +0.06% | 86 619 | 220 | ||||||
| DEUTSCHE BANK AG | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.31 | -4.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.41 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.22 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 107.47 | +3.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 632.10 | +2.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.86 | +6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
