The Prague Stock Exchange and RM-System - daily results dne 16.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2020  21.12.2020  18.12.2020  17.12.2020 16.12.2020

The Prague Sotck Exchange and RM-System - daily results - 16.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	12.08	+9.42%	0	0
EB EURCZK TS16	20.90	+7.84%	0	0
EB AVAST TL03	6.15	+7.71%	0	0
EB VOW TL04	226.87	+6.81%	0	0
EB CEZ TL11	22.20	+6.47%	0	0
EB LUFTHANSA TL03	14.16	+6.39%	0	0
EB DAIMLER TL04	51.86	+6.25%	0	0
EB EURCZK TS15	28.89	+5.59%	0	0
EB ADIDAS TS04	81.93	+5.51%	0	0
EB INFINEON TL04	30.02	+5.48%	0	0
EB CEZ TL08	27.35	+5.19%	0	0
KARO LEATHER	52.00	+4.84%	728 000	14 000	51.50	0.00%	88 013	1 675
EB CEZ TL09	30.99	+4.55%	0	0
EB SAP TL01	62.80	+4.22%	0	0
EB MONET TL04	30.10	+4.15%	0	0
EB USDCZK TS14	51.56	+3.83%	0	0
AVAST	151.50	+3.77%	76 648 579	508 781	150.50	+3.08%	3 768 463	25 221
EB DAX TL16	1 107.47	+3.65%	0	0
ČEZ	477.00	+3.58%	136 864 145	288 884	477.50	+2.91%	7 406 190	15 659
RBI	444.50	+3.49%	11 113	25
EB BMW TL03	97.61	+3.43%	0	0
EB KOM TL09	25.88	+3.19%	24 512	962
EB EGB TS10	32.24	+2.97%	502 100	16 000
EB INFINEON TL03	50.62	+2.93%	0	0
EB DAIMLER TL03	105.45	+2.67%	0	0
EB DBK TL08	10.41	+2.66%	0	0
PHOTON ENERGY	84.00	+2.44%	136 499	1 657
EB DAX TL15	1 632.10	+2.26%	0	0
PPF FIN.H. VAR/27	93.00	+2.20%	1 860 000	20
EB SILVER TL08	255.29	+2.05%	0	0
EB EGB TS09	47.20	+1.81%	0	0
EB DBK TL07	14.22	+1.79%	0	0
STOCK	75.50	+1.75%	2 682 722	35 776	75.50	+0.13%	221 053	2 920
TMR	950.00	+1.60%	22 800	24
EB WTI TS19	88.63	+1.59%	0	0
EB EURUSD TL03	33.40	+1.40%	0	0
ORLEN	362.20	+1.17%	1 449	4
EB VIG TL02	23.79	+1.10%	0	0
KOMERČNÍ BANKA	637.00	+0.95%	97 849 296	153 930	636.00	+0.95%	1 906 878	3 013
EB KOM BC04	1 045.48	+0.89%	0	0
SHELL	414.90	+0.89%	24 849	60
EB RWE TL01	70.86	+0.84%	0	0
MONETA MONEY BANK	67.90	+0.74%	118 451 800	1 745 646	67.60	+0.44%	1 018 245	15 029
COLT CZ GROUP SE	294.00	+0.68%	816 392	2 785	296.00	-1.33%	207 200	700
EB O2 TL03	8.45	+0.60%	0	0
PHILIP MORRIS ČR A	14 860.00	+0.54%	5 820 660	392	14 880.00	+0.54%	386 200	26
EB SIL IC02	534.68	+0.50%	0	0
EB RBI TL03	22.93	+0.48%	0	0
EB O2 TL02	12.81	+0.47%	0	0
O2 C.R.	249.00	+0.40%	9 175 309	37 095	248.00	+0.20%	246 222	993
UNILEVER	1 267.00	+0.40%	38 008	30
OMV	863.20	+0.37%	3 453	4
VIG	530.00	+0.19%	3 160 586	5 942	530.00	+0.76%	13 250	25
E.ON	237.30	+0.13%	104 412	440
EB GBPCZK TS06	31.26	+0.13%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›