Top volume, The Prague Stock Exchange dne 16.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 809.00 | +0.75% | 320 030 262 | 396 422 | 808.50 | +1.19% | 8 154 770 | 10 112 | ||||||
| KOMERČNÍ BANKA | 895.50 | -0.94% | 140 164 793 | 156 259 | 899.50 | -0.22% | 2 444 291 | 2 711 | ||||||
| ERSTE GROUP BANK A | 990.20 | +1.10% | 87 249 653 | 88 254 | 1 001.00 | +1.11% | 2 315 675 | 2 330 | ||||||
| MONETA MONEY BANK | 93.60 | -0.27% | 31 868 934 | 338 887 | 94.60 | +0.63% | 502 885 | 5 361 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 683 976 | 24 942 588 | ||||||||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 13 489 370 | 26 764 | 506.00 | -1.17% | 464 800 | 916 | ||||||
| O2 C.R. | 264.00 | -0.38% | 8 292 451 | 31 403 | 265.00 | +0.57% | 808 612 | 3 058 | ||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.51% | 3 579 020 | 226 | 15 940.00 | +0.25% | 1 273 400 | 80 | ||||||
| AVAST | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||||
| VIG | 633.00 | +1.12% | 3 489 573 | 5 512 | 634.50 | +1.03% | 93 070 | 147 | ||||||
| JTFG X 4,75/24 | 98.00 | -1.26% | 2 930 500 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 302 843 | 230 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 1 499 519 | 4 851 | 310.00 | 0.00% | 148 400 | 479 | ||||||
| EB SIL IC02 | 503.48 | +3.80% | 1 492 530 | 3 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 314 400 | 1 240 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 010 861 | 100 | ||||||||||
| CTP | 447.00 | -2.61% | 829 884 | 1 843 | ||||||||||
| PHOTON ENERGY | 41.20 | 0.00% | 713 778 | 17 514 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 653 934 | 568 638 | ||||||||||
| SAVARIN 0,00/26 | 73.20 | -0.03% | 402 620 | 11 | ||||||||||
| ||||||||||||||
