Top volume, The Prague Stock Exchange dne 16.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 809.00 | +0.75% | 320 030 262 | 396 422 | 808.50 | +1.19% | 8 154 770 | 10 112 | ||||||
| KOMERČNÍ BANKA | 895.50 | -0.94% | 140 164 793 | 156 259 | 899.50 | -0.22% | 2 444 291 | 2 711 | ||||||
| ERSTE GROUP BANK A | 990.20 | +1.10% | 87 249 653 | 88 254 | 1 001.00 | +1.11% | 2 315 675 | 2 330 | ||||||
| MONETA MONEY BANK | 93.60 | -0.27% | 31 868 934 | 338 887 | 94.60 | +0.63% | 502 885 | 5 361 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 683 976 | 24 942 588 | ||||||||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 13 489 370 | 26 764 | 506.00 | -1.17% | 464 800 | 916 | ||||||
| O2 C.R. | 264.00 | -0.38% | 8 292 451 | 31 403 | 265.00 | +0.57% | 808 612 | 3 058 | ||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.51% | 3 579 020 | 226 | 15 940.00 | +0.25% | 1 273 400 | 80 | ||||||
| AVAST | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||||
| VIG | 633.00 | +1.12% | 3 489 573 | 5 512 | 634.50 | +1.03% | 93 070 | 147 | ||||||
| JTFG X 4,75/24 | 98.00 | -1.26% | 2 930 500 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 302 843 | 230 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 1 499 519 | 4 851 | 310.00 | 0.00% | 148 400 | 479 | ||||||
| EB SIL IC02 | 503.48 | +3.80% | 1 492 530 | 3 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 314 400 | 1 240 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 010 861 | 100 | ||||||||||
| CTP | 447.00 | -2.61% | 829 884 | 1 843 | ||||||||||
| PHOTON ENERGY | 41.20 | 0.00% | 713 778 | 17 514 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 653 934 | 568 638 | ||||||||||
| SAVARIN 0,00/26 | 73.20 | -0.03% | 402 620 | 11 | ||||||||||
| NOKIA CORP. | 135.62 | +0.46% | 391 239 | 2 874 | 134.90 | +0.74% | 382 387 | 2 833 | ||||||
| SAZKA GR. 5,20/24 | 99.99 | 0.00% | 354 363 | 35 | ||||||||||
| J&T BK 6,50% PERP | 102.11 | +0.05% | 306 330 | 3 | ||||||||||
| EB INFINEON TS05 | 15.58 | -3.89% | 257 150 | 18 000 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -6.90% | 243 000 | 900 | ||||||||||
| EB WTI TS12 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
| E4U | 114.00 | 0.00% | 61 560 | 540 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 24.40 | -3.25% | 40 304 | 1 600 | ||||||||||
| FIXED.ZONE | 366.00 | +1.67% | 36 600 | 100 | 372.00 | +1.08% | 197 720 | 536 | ||||||
| TMR | 780.00 | 0.00% | 24 960 | 32 | ||||||||||
| EB GLD TL9 | 1 203.30 | +5.02% | 23 589 | 20 | ||||||||||
| SKANSKA | 549.80 | +1.61% | 16 494 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||||
| EB SAP TS03 | 87.11 | -3.70% | 12 746 | 150 | ||||||||||
| EB S&P 500 TS02 | 74.33 | -21.37% | 11 013 | 155 | ||||||||||
| FACC | 188.40 | -5.33% | 9 985 | 53 | ||||||||||
| DEUTSCHE TELEKOM | 411.80 | +0.76% | 6 177 | 15 | 413.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS15 | 18.26 | +3.69% | 4 996 | 268 | ||||||||||
| ORLEN | 405.40 | +2.63% | 4 865 | 12 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 2 180 | 1 000 | 2.00 | 0.00% | 11 000 | 5 500 | ||||||
| JUVENTUS F.C. | 9.30 | -13.00% | 19 | 2 | ||||||||||
| E.ON | 290.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | 0.00% | 0 | 0 | 282.60 | +2.76% | 56 430 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.73 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.56 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.54 | +2.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.66 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.01 | +4.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.79 | +3.93% | 0 | 0 | ||||||||||
| EB DAX TS16 | 584.42 | -7.09% | 0 | 0 | ||||||||||
| EB DAX TL17 | 968.32 | +5.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 538.43 | +3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
