The Prague Stock Exchange and RM-System - daily results dne 16.12.2021
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 196.67 | +10.92% | 0 | 0 | ||||||||||
EB GLD TL10 | 715.27 | +9.45% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 281.50 | +7.28% | 0 | 0 | ||||||||||
EB WTI TL22 | 604.81 | +7.02% | 0 | 0 | ||||||||||
EB BMW TL04 | 52.37 | +6.83% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.52 | +6.03% | 0 | 0 | ||||||||||
EB DAX TL17 | 968.32 | +5.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 203.30 | +5.02% | 23 589 | 20 | ||||||||||
EB S&P 500 TL02 | 396.45 | +4.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.38 | +4.93% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.01 | +4.89% | 0 | 0 | ||||||||||
EB WTI TL21 | 959.82 | +4.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.79 | +3.93% | 0 | 0 | ||||||||||
EB SIL IC02 | 503.48 | +3.80% | 1 492 530 | 3 000 | ||||||||||
EB SAP TL01 | 110.64 | +3.80% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.26 | +3.69% | 4 996 | 268 | ||||||||||
EB VOLKSWAGEN TL05 | 143.51 | +3.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 538.43 | +3.46% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 169.96 | +3.35% | 0 | 0 | ||||||||||
EB EGB TL11 | 39.56 | +3.10% | 0 | 0 | ||||||||||
|