Lo price, RM System dne 16.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2022 21.12.2022 20.12.2022 19.12.2022 16.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.90 | +0.14% | 64 035 784 | 895 892 | 72.00 | +0.27% | 1 076 852 | 15 038 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
| E4U | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.50 | 0.00% | 0 | 0 | 199.00 | -0.50% | 0 | 0 | ||||||
| PRABOS PLUS | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | +0.88% | 23 000 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 238.15 | -3.58% | 95 260 | 400 | 243.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 243.00 | 0.00% | 27 604 | 113 | 244.00 | 0.00% | 2 684 | 11 | ||||||
| FAGRON | 250.00 | -0.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 470.90 | 0.00% | 0 | 0 | 461.10 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 496.00 | -4.25% | 1 652 594 | 3 248 | 514.00 | -4.10% | 48 006 | 91 | ||||||
| ||||||||||||||
