The Prague Stock Exchange and RM-System - daily results dne 16.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2022 21.12.2022 20.12.2022 19.12.2022 16.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 243.00 | 0.00% | 27 604 | 113 | 244.00 | 0.00% | 2 684 | 11 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
| MICROSOFT CORP. | 5 699.00 | -3.57% | 11 440 | 2 | ||||||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 8 931 910 | 15 864 | 555.00 | 0.00% | 13 320 | 24 | ||||||
| MERCEDES-BENZ GROU | 1 600.00 | -5.88% | 33 600 | 21 | ||||||||||
| ALPHABET (GOOGLE) | 2 335.00 | -0.63% | 35 113 | 15 | ||||||||||
| GEN DIGITAL | 496.00 | -4.25% | 1 652 594 | 3 248 | 514.00 | -4.10% | 48 006 | 91 | ||||||
| VIG | 525.00 | -0.38% | 2 062 728 | 3 963 | 525.00 | -0.37% | 52 525 | 100 | ||||||
| FIO BANKA 5,00/27 | 9 610.00 | -0.10% | 76 904 | 8 | ||||||||||
| META PLATFORMS | 2 802.00 | +3.58% | 91 848 | 34 | ||||||||||
| PRABOS PLUS | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| APPLE INC. | 3 999.00 | +0.01% | 119 970 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 645.00 | +0.78% | 25 800 | 40 | 645.00 | -1.52% | 123 865 | 192 | ||||||
| NOKIA CORP. | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
| VOLKSWAGEN AG | 4 350.00 | 0.00% | 152 250 | 35 | ||||||||||
| MCDONALDS CORP. | 6 215.00 | -0.90% | 155 375 | 25 | ||||||||||
| INTEL CORP. | 688.00 | -8.26% | 190 663 | 266 | ||||||||||
| ERSTE GROUP BANK A | 683.80 | +0.91% | 19 518 607 | 28 631 | 684.80 | +0.26% | 264 657 | 390 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -2.16% | 9 814 860 | 598 | 16 300.00 | -2.51% | 845 080 | 51 | ||||||
| MONETA MONEY BANK | 71.90 | +0.14% | 64 035 784 | 895 892 | 72.00 | +0.27% | 1 076 852 | 15 038 | ||||||
| ||||||||||||||
