Top number of shares per day, The Prague Stock Exchange dne 16.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2022 21.12.2022 20.12.2022 19.12.2022 16.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 9 614 753 | 8 012 294 | ||||||||||
| MONETA MONEY BANK | 71.90 | +0.14% | 64 035 784 | 895 892 | 72.00 | +0.27% | 1 076 852 | 15 038 | ||||||
| ČEZ | 750.50 | -2.53% | 411 918 463 | 546 828 | 754.00 | -2.46% | 5 384 587 | 7 097 | ||||||
| KOMERČNÍ BANKA | 651.50 | -0.69% | 112 917 302 | 173 374 | 651.00 | -0.61% | 1 666 748 | 2 561 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||||
| ERSTE GROUP BANK A | 683.80 | +0.91% | 19 518 607 | 28 631 | 684.80 | +0.26% | 264 657 | 390 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 8 931 910 | 15 864 | 555.00 | 0.00% | 13 320 | 24 | ||||||
| EB CBK TL04 | 9.72 | +11.72% | 63 730 | 7 000 | ||||||||||
| PHOTON ENERGY | 62.80 | +1.95% | 372 434 | 5 856 | ||||||||||
| VIG | 525.00 | -0.38% | 2 062 728 | 3 963 | 525.00 | -0.37% | 52 525 | 100 | ||||||
| GEN DIGITAL | 496.00 | -4.25% | 1 652 594 | 3 248 | 514.00 | -4.10% | 48 006 | 91 | ||||||
| PRABOS PLUS | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| HARDWARIO | 16.80 | 0.00% | 16 800 | 1 000 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 8 854 244 | 850 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 987 850 | 680 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -2.16% | 9 814 860 | 598 | 16 300.00 | -2.51% | 845 080 | 51 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||||
| DEUTSCHE BANK AG | 238.15 | -3.58% | 95 260 | 400 | 243.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 420 481 | 329 | ||||||||||
| ||||||||||||||
