The Prague Stock Exchange and RM-System - daily results dne 16.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 1 101.00 | +10.00% | 5 505 | 5 | ||||||||||
| HOTEL IMPERIAL | 586.00 | +10.00% | 8 204 | 14 | ||||||||||
| HOTEL PALACE OVA | 148.00 | +10.00% | 592 | 4 | ||||||||||
| REDASH | 154.00 | +10.00% | 1 232 | 8 | ||||||||||
| ILBAU LIBEREC | +10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | +10.00% | 0 | 0 | |||||||||||
| DYWIDAG PREFA | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 330.00 | +10.00% | 7 920 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 599.00 | +10.00% | 31 933 | 20 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 428.00 | +10.00% | 14 552 | 34 | ||||||||||
| VÝBĚROVÝ IPF | 110.00 | +9.00% | 11 000 | 100 | ||||||||||
| MASOKOMB.MARTINOV | 607.00 | +9.00% | 10 262 | 17 | ||||||||||
| STROJINGSTAV BRNO | +9.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | 68.00 | +9.00% | 1 768 | 26 | ||||||||||
| VPÚ-DECO PLZEŇ | +9.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 410.00 | +9.00% | 17 220 | 42 | ||||||||||
| TRIODYN MEZ BRUMOV | 90.00 | +8.00% | 3 525 | 40 | ||||||||||
| TIF INVEST PLZEŇ | 83.00 | +8.00% | 11 549 | 125 | ||||||||||
| PLYNOSTAV PARDUB. | 650.00 | +8.00% | 8 954 | 13 | ||||||||||
| POLABSKÉ MLÉKÁRNY | +8.00% | 0 | 0 | |||||||||||
| ||||||||||||||
