The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
| DRUHÝ F. KSIO OPF | 42.00 | 0.00% | 42 | 1 | 23.50 | 0.00% | 9 400 | 400 | ||||||
| KREDITAKTIV | 345 665.00 | +3.77% | 691 330 | 2 | ||||||||||
| STROJPLAST | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
| VÍNO MIKULOV | 380.00 | -5.00% | 760 | 2 | 411.00 | 0.00% | 9 445 | 23 | ||||||
| OBCHODNÍ TISKÁRNY | 135.00 | +1.35% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| MJM LITOVEL | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 630.00 | -3.22% | 2 520 | 4 | 630.00 | +4.00% | 19 335 | 32 | ||||||
| JIF | 291.00 | 0.00% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 195.00 | 0.00% | 975 | 5 | ||||||||||
| ŠROUBÁRNA ŽATEC | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
| GENOSERVIS | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| LESY PROTIVÍN | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
| ŠKROBÁRNA BRNO | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
| H.J. HEINZ CR/SR | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 108.00 | -1.81% | 864 | 8 | 117.00 | -2.00% | 8 775 | 75 | ||||||
| PRECIOSA-LUSTRY | 145.50 | +2.46% | 1 310 | 9 | 166.90 | -10.00% | 4 339 | 26 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
| MOTOKOV PRAHA | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
| ELEKTROPORC.LOUNY | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
| AGRODAT | 140.01 | 0.00% | 1 400 | 10 | 124.50 | -6.00% | 249 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
| PRIMONA | 135.00 | -1.45% | 1 350 | 10 | -2.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
| OSTRAVAR | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
| ELITEX Č.KOSTELEC | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
| NEMOHOLD | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| FAGRON | 87.97 | -5.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
| LADA | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 369.00 | +4.82% | 4 428 | 12 | 400.50 | 0.00% | 16 814 | 42 | ||||||
| BALÍRNY TCHIBO | 232.00 | +0.86% | 3 016 | 13 | -9.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
| ČESKÉ CUKROVARY | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||||
| MORSLEZS. PIVOVARY | 156.75 | -5.00% | 2 195 | 14 | 180.00 | 0.00% | 26 462 | 147 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
| MOTOR JIKOV | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| MOSTÁRNA HUSTOPEČE | 234.00 | -4.87% | 3 510 | 15 | 230.00 | +4.00% | 5 060 | 22 | ||||||
| LATER CHRUDIM | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||||
| METALŠROT TLUMAČOV | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 262.00 | -4.37% | 4 454 | 17 | +8.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 99.00 | 0.00% | 1 782 | 18 | 100.00 | 0.00% | 2 410 | 24 | ||||||
| AGRO-TEX | 230.00 | +2.22% | 4 370 | 19 | +1.00% | 0 | 0 | |||||||
| MASSAG | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
| KOVOLIT MODŘICE | 97.15 | -0.86% | 1 846 | 19 | 99.10 | +1.00% | 1 204 | 12 | ||||||
| KOVONA KARVINÁ | 87.00 | -4.39% | 1 740 | 20 | 96.00 | -4.00% | 6 602 | 69 | ||||||
| FOND UNIVERSUM | 701.00 | -2.50% | 14 020 | 20 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 21 600 | 20 | ||||||||||
| LESNÍ SPOL.JAROM. | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 128.00 | -0.48% | 2 560 | 20 | 135.00 | -1.00% | 2 700 | 20 | ||||||
| ZBIROVIA | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
| TRESO V-O OBU.ZLÍN | 144.40 | -5.00% | 2 888 | 20 | 130.00 | +8.00% | 7 925 | 56 | ||||||
| LESY KRNOV | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
| PLYNOSTAV PARDUB. | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
| ||||||||||||||
