Hi price, The Prague Stock Exchange dne 16.2.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.1998  19.2.1998  18.2.1998  17.2.1998 16.2.1998

The Prague Sotck Exchange and RM-System - daily results - 16.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.86	+1.06%	1 201	420	2.80	-3.11%	8 926	3 188
AGROBANKA PRAHA	7.84	+4.95%	127 792	16 300	8.00	+10.00%	29 053	3 717
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	11.55	-4.93%	0	0	10.00	-4.92%	21 021	2 094
LOKOMOTIVKA PRAHA	16.53	+4.95%	0	0	18.00	-18.18%	3 942	219
TIBA	17.07	-4.95%	0	0	17.00	+6.85%	918	54
TEREOS TTD	18.92	+4.99%	0	0	19.00	+5.55%	1 729	91
APOLLÓN HOLDING	19.76	-5.00%	573	29	22.00	-2.17%	18 287	903
AGS JIČÍN	22.25	0.00%	0	0	28.00	+7.69%	2 800	100
KRÁLODVORSKÉ ŽEL.	24.89	-4.96%	0	0	24.90	+2.22%	6 345	266
ČETRANS ÚSTÍ N.L.	26.00	0.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	26.09	+4.98%	0	0	0.00	0.00%	0	0
VLNAP	27.00	0.00%	270	10	0.00	0.00%	0	0
TEXTILANA	28.35	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	30.12	+3.18%	39 156	1 300	0.00	0.00%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	32.91	+4.97%	0	0	35.00	+7.03%	3 500	100
PBS BRNO DIZ	33.00	+3.22%	7 293	221	30.00	+2.04%	15 540	518
SVIT ZLÍN	34.00	+1.49%	14 620	430	34.10	-6.28%	7 174	210
IF PRO PROSPE PRŮM	34.50	-0.57%	18 354	532	34.50	-0.43%	63 445	1 834
‹‹ First 60     Next 20 ›