Hi price, The Prague Stock Exchange dne 16.2.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.1998  19.2.1998  18.2.1998  17.2.1998 16.2.1998

The Prague Sotck Exchange and RM-System - daily results - 16.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORSLEZS. PIVOVARY	34.99	+4.98%	6 998	200	50.00	0.00%	2 850	57
ZETOR	36.00	0.00%	0	0	43.00	+1.73%	14 892	357
KRUŠNOH.STROJ.MOST	39.71	0.00%	0	0	0.00	+8.29%	0	0
TRANSPORTA CHRUDIM	40.00	0.00%	0	0	0.00	+5.69%	0	0
ITEC GROUP	40.00	0.00%	0	0	0.00	+0.38%	0	0
OLŠANSKÉ PAPÍRNY	40.00	0.00%	0	0	0.00	-2.17%	0	0
JITONA	40.20	+0.50%	1 769	44	40.00	+3.62%	160	4
TOMA	41.00	-4.76%	574	14	42.00	-3.64%	10 276	243
BOPO	41.02	0.00%	0	0	39.00	0.00%	468	12
KOLBENKA	41.35	0.00%	0	0	45.00	+4.82%	2 837	66
TOVÁR.MLÝN.STROJŮ	41.68	-4.99%	0	0	43.10	+0.23%	1 724	40
SIGMA LUTÍN	44.80	+4.89%	1 792	40	41.00	+8.07%	1 470	36
TRANSAKTA	46.00	0.00%	0	0	0.00	+4.59%	0	0
PRAG REAL VYSOČANY	47.75	-4.99%	27 218	570	51.00	+6.02%	2 448	48
BÁŇ.STAVBY MOST	48.74	0.00%	0	0	50.00	-23.07%	1 000	20
AERO HOLDING	49.00	+0.82%	71 197	1 453	51.00	+0.51%	28 277	556
KARLOVAR. PORCELÁN	49.01	0.00%	0	0	45.10	0.00%	451	10
MAGNETON	50.00	0.00%	300	6	50.00	+4.16%	2 500	50
ENERGOAQUA	50.85	-4.98%	11 187	220	47.30	-3.46%	473	10
TREND V.I.F. PRAHA	51.30	0.00%	0	0	52.10	-0.60%	16 097	299
‹‹ First 60     ‹ Previous 20 Next 20 ›