Hi price, The Prague Stock Exchange dne 16.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 119 097.00 | -0.34% | 357 291 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 57 461.00 | +0.17% | 57 461 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | +1.25% | 208 000 | 26 | 8 000.00 | 0.00% | 268 309 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 3 867.00 | +0.05% | 23 202 | 6 | 3 864.10 | +0.10% | 154 712 | 40 | ||||||
| RMS MEZZANINE | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 000.00 | -1.96% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 789.50 | +3.31% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 45 000 | 18 | 2 400.00 | -5.88% | 45 850 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 844.00 | +9.95% | 9 220 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 131.00 | +4.97% | 0 | 0 | 2 250.10 | +2.27% | 54 301 | 24 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -4.65% | 2 050 | 1 | ||||||
| JM ENERGETIKA | 2 035.00 | 0.00% | 14 245 | 7 | 1 995.50 | +0.02% | 55 796 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 823.00 | +1.16% | 18 230 | 10 | 1 823.10 | +0.17% | 3 646 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| ZČ ENERGETIKA | 1 685.00 | +0.29% | 1 685 | 1 | 1 611.10 | +0.50% | 1 611 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 13 200 | 8 | ||||||
| PIVOVAR RADEGAST | 1 599.00 | -0.68% | 6 396 | 4 | 1 650.00 | +3.11% | 29 809 | 18 | ||||||
| VČ ENERGETIKA | 1 575.00 | +1.02% | 135 350 | 87 | 1 750.00 | +2.94% | 10 300 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 520.00 | +5.40% | 466 370 | 322 | 1 459.00 | -0.13% | 28 466 | 20 | ||||||
| AG7 OPF | 1 478.00 | -0.20% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +6.11% | 3 900 | 3 | ||||||
| AG3 OPF | 1 409.00 | 0.00% | 28 180 | 20 | ||||||||||
| LÉČIVA PRAHA | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
| BVV BRNO | 1 326.00 | +0.37% | 6 630 | 5 | 1 370.00 | +1.47% | 28 773 | 21 | ||||||
| JČ ENERGETIKA | 1 296.00 | 0.00% | 0 | 0 | 1 205.10 | -8.56% | 2 410 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 5 080 | 4 | 1 200.10 | -1.34% | 2 450 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | +2.11% | 11 086 524 | 8 900 | 1 250.00 | +3.21% | 160 890 | 130 | ||||||
| SM ENERGETIKA | 1 170.00 | +1.73% | 11 700 | 10 | 1 156.00 | +1.40% | 27 625 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 129.00 | -1.56% | 11 290 | 10 | 1 051.00 | +0.95% | 8 408 | 8 | ||||||
| AG5 OPF | 1 109.00 | -0.09% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | -2.63% | 19 281 | 18 | ||||||
| IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 115.00 | +4.40% | 33 391 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 087.00 | 0.00% | 48 915 | 45 | 1 087.60 | +0.05% | 326 269 | 300 | ||||||
| RIF | 1 053.00 | +0.66% | 15 571 551 | 14 821 | 1 051.20 | +0.78% | 8 942 116 | 8 547 | ||||||
| HOLCIM ČESKO | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.60 | 0.00% | 20 016 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 996.00 | 0.00% | 278 880 | 280 | 990.00 | -0.01% | 426 073 | 430 | ||||||
| KABLO ELEKTRO | 970.00 | +2.32% | 6 790 | 7 | 886.00 | +9.92% | 2 658 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 951.00 | 0.00% | 0 | 0 | 905.10 | +0.01% | 1 810 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 072.00 | +12.84% | 12 504 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 900.00 | +0.33% | 15 300 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 883.70 | -0.94% | 24 744 | 28 | 892.00 | +2.51% | 69 140 | 78 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 21 750 | 25 | 865.00 | 0.00% | 107 586 | 125 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 908.00 | +4.60% | 0 | 0 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 34 440 | 40 | 869.00 | +1.99% | 278 900 | 323 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 85 545 | 101 | 842.50 | -0.29% | 239 887 | 287 | ||||||
| CALOFRIG BOROVANY | 849.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 843.90 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 810.30 | 0.00% | 3 241 | 4 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 768.20 | +0.94% | 11 491 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 792.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 779.00 | +0.51% | 102 696 | 132 | 770.30 | +0.02% | 248 030 | 315 | ||||||
| THESAURUS | 765.00 | +0.19% | 31 365 | 41 | 763.00 | +0.39% | 122 150 | 160 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | 0.00% | 0 | 0 | 690.50 | +0.07% | 3 453 | 5 | ||||||
| ||||||||||||||
