The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 14.00 | 0.00% | 42 | 3 | ||||||
| MILETA | 25.00 | 0.00% | 50 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 60.00 | -2.43% | 60 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 22.10 | 0.00% | 88 | 4 | ||||||||||
| M - INVEST | 9.00 | +5.88% | 90 | 10 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 91 | 7 | ||||||||||
| GAMEX | 100.00 | 0.00% | 100 | 1 | ||||||||||
| VÍNO BZENEC | 50.60 | -2.87% | 101 | 2 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.10 | -0.89% | 111 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | -4.52% | 127 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.00 | 0.00% | 134 | 2 | ||||||||||
| SEVT | 45.50 | +8.33% | 137 | 3 | ||||||||||
| METRA BLANSKO | 38.10 | 0.00% | 152 | 4 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 77.00 | -4.93% | 154 | 2 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 180 | 15 | ||||||||||
| ÚSTAV NEROST.SUR. | 30.00 | -5.06% | 180 | 6 | ||||||||||
| JÄKL KARVINÁ | 47.00 | 0.00% | 188 | 4 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.10 | 0.00% | 188 | 11 | ||||||||||
| TERCO TELČ NÁBYTEK | 48.00 | 0.00% | 192 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 66.00 | 0.00% | 198 | 3 | ||||||||||
| ||||||||||||||
