The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 2.00 | -33.33% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 2.00 | -33.33% | 0 | 0 | ||||||||||
| PILANA TOOLS | 188.00 | 0.00% | 0 | 0 | 63.10 | -19.10% | 0 | 0 | ||||||
| TOS RAKOVNÍK | 5.00 | -16.66% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 5.00 | -16.66% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | -14.28% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ATEKO | 125.10 | -13.12% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 7.00 | -12.50% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 7.00 | -12.50% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.00 | -10.44% | 5 840 | 96 | ||||||||||
| LÉČIVA PRAHA | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
| CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
| ŠKROBÁRNA BRNO | 103.00 | -10.12% | 1 854 | 18 | ||||||||||
| HMO LOGISTIKA OL | 333.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 18.00 | -10.00% | 0 | 0 | ||||||||||
| FOSFA | 27.00 | -10.00% | 8 262 | 300 | ||||||||||
| ČSAD KARVINÁ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| CEMOS | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 162.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
