The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 262.00 | -9.99% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 425.00 | -9.95% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 181.00 | -9.95% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 29.00 | -9.93% | 0 | 0 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 245.00 | -9.92% | 0 | 0 | ||||||
| BH CAPITAL | 665.00 | -9.89% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 301.00 | -9.88% | 2 709 | 9 | ||||||||||
| CHEMOPROJEKT | 284.00 | -9.84% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 248.00 | -9.78% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 289.00 | -9.77% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 37.00 | -9.75% | 0 | 0 | ||||||||||
| HANSON ČR | 204.00 | -9.73% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 121.00 | -9.70% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 28.00 | -9.67% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 28.00 | -9.67% | 0 | 0 | ||||||||||
| JLV | 113.00 | -9.60% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 33.00 | -9.58% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 180.00 | -9.54% | 0 | 0 | ||||||||||
| ||||||||||||||
