Top number of shares per day, RM System dne 16.2.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 63 800 | 91 000 | ||||||||||
ČEZ | 121.39 | +2.27% | 209 875 411 | 1 744 283 | 118.60 | +2.06% | 6 237 330 | 52 135 | ||||||
ČESKÁ SPOŘITELNA | 223.60 | +0.81% | 188 308 909 | 841 861 | 215.50 | -2.04% | 7 868 424 | 35 630 | ||||||
UNIPETROL | 65.24 | +2.99% | 111 944 912 | 1 745 676 | 64.20 | +1.74% | 1 601 385 | 25 008 | ||||||
PROSPERITA IF | 470.00 | -2.08% | 65 800 | 140 | 453.10 | -0.89% | 5 146 720 | 10 320 | ||||||
O2 C.R. | 749.30 | 0.00% | 599 634 827 | 796 295 | 722.20 | -2.99% | 7 548 491 | 10 115 | ||||||
IP BANKA | 97.55 | +0.05% | 786 901 | 8 053 | 96.30 | -7.31% | 939 164 | 9 550 | ||||||
KOMERČNÍ BANKA | 1 061.00 | +3.81% | 733 863 479 | 699 365 | 1 051.00 | +4.14% | 6 464 559 | 6 188 | ||||||
IPS SKANSKA | 177.40 | +3.43% | 7 513 408 | 42 772 | 179.00 | +5.29% | 978 934 | 5 623 | ||||||
HARVARD.PRŮM.HOLD. | 112.20 | -8.55% | 620 139 | 5 515 | ||||||||||
ALIACHEM | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
VÍTKOVICE | 26.50 | +3.39% | 157 145 | 5 930 | 26.30 | +3.13% | 97 630 | 3 663 | ||||||
TATRA | 86.00 | +1.09% | 21 672 | 252 | 93.00 | 0.00% | 335 396 | 3 604 | ||||||
IF PRO PROSPE PRŮM | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
KOMERČNÍ BANKA IF | 833.00 | +0.12% | 2 797 912 | 3 356 | 820.00 | -0.73% | 2 439 039 | 2 959 | ||||||
VOD.A KAN.NÁCHOD | 117.20 | +10.25% | 277 069 | 2 371 | ||||||||||
RIF | 1 479.00 | -0.06% | 2 725 370 | 1 841 | 1 472.50 | +0.02% | 3 364 246 | 2 283 | ||||||
ŠKODA | 119.00 | -3.25% | 132 685 | 1 115 | 114.10 | -0.86% | 222 539 | 1 929 | ||||||
PF IKS KB PLUS | 268.00 | -1.47% | 1 143 410 | 4 222 | 265.50 | -1.33% | 482 582 | 1 802 | ||||||
DKF HOLDING | 14.30 | -1.37% | 24 729 | 1 708 | ||||||||||
1.IF ŽIVNOBANKA | 650.00 | +1.08% | 1 726 843 | 2 659 | 632.30 | -0.33% | 1 008 309 | 1 584 | ||||||
AGROBANKA PRAHA | 2.10 | -8.69% | 3 150 | 1 500 | ||||||||||
FORT KAPITÁL BRNO | 30.60 | +0.99% | 47 235 | 1 496 | ||||||||||
AGB IF II | 293.30 | +0.06% | 381 969 | 1 294 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 930 000 | 1 293 | ||||||
P.I.F. | 810.00 | -1.21% | 392 040 | 484 | 800.00 | 0.00% | 1 033 062 | 1 292 | ||||||
KOVOLIT MODŘICE | 30.50 | +3.38% | 35 929 | 1 178 | ||||||||||
PPF INVEST.HOLDING | 520.00 | 0.00% | 67 600 | 130 | 507.00 | -2.96% | 562 219 | 1 094 | ||||||
TONAK | 26.75 | -4.97% | 0 | 0 | 24.00 | -9.77% | 26 883 | 1 064 | ||||||
JÄKL KARVINÁ | 125.00 | 0.00% | 143 342 | 1 054 | ||||||||||
ALIACHEM | 70.00 | -4.76% | 3 080 | 44 | 71.30 | +3.33% | 76 760 | 1 047 | ||||||
ŽIVNOBANKA-PODÍL.F | 630.10 | -1.39% | 354 672 | 560 | 628.10 | -1.08% | 641 446 | 1 025 | ||||||
ČSOB Č.PEN.TRH OPF | 0.70 | 0.00% | 700 | 1 000 | ||||||||||
BOHEMIA CRYS.GROUP | 119.00 | -7.03% | 126 822 | 999 | ||||||||||
SPIF VŠEOBECNÝ | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
ZETOR | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 10 825 | 866 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | -1.27% | 718 462 | 618 | 1 147.80 | +0.11% | 993 807 | 864 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 8 580 000 | 858 | ||||||
APOLLÓN HOLDING | 20.50 | 0.00% | 0 | 0 | 23.50 | +1.73% | 18 384 | 792 | ||||||
FAGRON | 18.50 | -7.50% | 15 405 | 789 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 11 700 | 780 | ||||||||||
ČKD PRAHA HOLDING | 26.37 | -4.97% | 79 110 | 3 000 | 27.80 | +1.45% | 22 966 | 765 | ||||||
II.EPIC HOLDING | 193.00 | 0.00% | 143 865 | 750 | ||||||||||
SG - INDUSTRY | 30.03 | 0.00% | 3 574 | 119 | 30.10 | +1.68% | 21 206 | 706 | ||||||
KVANTO IPF | 519.00 | +0.19% | 1 086 210 | 2 090 | 505.30 | -1.52% | 351 971 | 691 | ||||||
METROSTAV | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
ČESKÉ RADIOKOMUN. | 1 998.00 | +0.65% | 269 970 778 | 136 936 | 1 978.40 | +0.93% | 1 321 959 | 669 | ||||||
FINOP HOLDING | 456.80 | +4.98% | 0 | 0 | 455.00 | -2.15% | 278 929 | 608 | ||||||
PAPÍRNY BRNO | 129.90 | +3.92% | 70 173 | 603 | ||||||||||
ENERGOAQUA | 124.01 | +4.99% | 0 | 0 | 138.50 | +2.44% | 78 283 | 576 | ||||||
SVIT ZLÍN | 42.00 | -2.43% | 504 | 12 | 46.00 | +1.99% | 24 863 | 542 | ||||||
AKRO OPF GLOBAL. | 81.50 | -2.97% | 43 589 | 534 | ||||||||||
MEOPTA PŘEROV | 83.95 | 0.00% | 0 | 0 | 83.20 | 0.00% | 43 273 | 512 | ||||||
PLIVA - LACHEMA | 518.30 | 0.00% | 0 | 0 | 565.10 | +9.98% | 281 047 | 500 | ||||||
BVV INVEST IS | 95.10 | +3.36% | 47 400 | 500 | ||||||||||
IF KREDIT | 46.00 | -9.98% | 24 614 | 480 | ||||||||||
ZLATÝ IF KVANTO | 433.00 | -1.14% | 426 426 | 977 | 427.10 | -0.48% | 203 298 | 476 | ||||||
DOPLA PAP | 721.50 | +0.20% | 352 677 | 472 | ||||||||||
ALPHA-EFFECT | 1 522.60 | -0.03% | 709 696 | 466 | ||||||||||
ZLATÝ UPF | 106.20 | 0.00% | 47 770 | 450 | ||||||||||
|