The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 111.00 | 0.00% | 1 111 | 1 | ||||||||||
| KAOLIN HLUBANY | 504.60 | -9.94% | 505 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
| DERMACOL | 280.00 | +3.32% | 560 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.10 | -0.15% | 380 | 2 | ||||||||||
| BIOPHARM VÚBVL | 340.00 | -9.09% | 680 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.20 | -9.06% | 130 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
| GEOTEST BRNO | 410.00 | +1.23% | 1 230 | 3 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
| PIVOVAR V.POPOVICE | 220.30 | +0.13% | 661 | 3 | ||||||||||
| PLIVA - LACHEMA | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 315.00 | +0.38% | 3 945 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.36% | 9 711 | 4 | ||||||
| CUKROVAR A RAFIN. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 99.10 | 0.00% | 396 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 72.40 | +4.47% | 290 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| SEVAC | 68.40 | 0.00% | 274 | 4 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 643.80 | -0.29% | 2 575 | 4 | ||||||||||
| GRANITOL | 80.00 | 0.00% | 400 | 5 | ||||||||||
| GUMOTEX | 160.30 | -5.76% | 802 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 75.70 | 0.00% | 379 | 5 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 162 | 5 | ||||||||||
| VOD.A KAN. H.BROD | 85.00 | 0.00% | 425 | 5 | ||||||||||
| AQUASERV | 413.30 | -0.02% | 2 475 | 6 | ||||||||||
| DAKO-CZ | 125.00 | +5.21% | 750 | 6 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | +4.42% | 10 561 | 6 | ||||||
| KOVOŠROT DĚČÍN | 237.00 | +0.38% | 1 422 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 212.30 | -9.81% | 1 274 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 54.10 | 0.00% | 325 | 6 | ||||||||||
| ORGREZ | 50.10 | -0.19% | 301 | 6 | ||||||||||
| S.P.M.B. | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| VÍNO BZENEC | 95.70 | +1.48% | 574 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 153.00 | -0.64% | 918 | 6 | ||||||||||
| FRIGERA | 46.20 | +1.09% | 323 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 930.00 | 0.00% | 6 510 | 7 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
| HOTEL PANORAMA | 117.40 | +9.92% | 939 | 8 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | -0.19% | 40 020 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 8 795 | 8 | ||||||||||
| SKLO BOHEMIA | 620.20 | +1.50% | 4 906 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
| ČKD PRAHA DIZ | 1 088.00 | -0.91% | 9 792 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 90.50 | -2.68% | 815 | 9 | ||||||||||
| ||||||||||||||
