Top number of shares per day, RM System dne 16.2.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPITÁL HOLDING | 108.70 | +0.46% | 1 970 267 | 20 390 | ||||||||||
O2 C.R. | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
UNIPETROL | 65.49 | -0.39% | 27 352 076 | 414 685 | 66.50 | +2.30% | 534 628 | 8 141 | ||||||
CONCORDIA INV.IF | 205.00 | +1.08% | 1 571 293 | 7 628 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
ČEZ | 107.49 | -0.47% | 73 336 592 | 674 912 | 107.00 | +0.75% | 620 748 | 5 787 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.00% | 221 222 | 5 532 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 3 150 | 4 500 | ||||||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 1 725 | 3 450 | ||||||||||
ČESKÁ SPOŘITELNA | 240.10 | +4.52% | 162 045 129 | 682 272 | 237.60 | +3.16% | 745 743 | 3 147 | ||||||
STAVOSTROJ | 236.00 | -0.88% | 495 927 | 2 110 | ||||||||||
KOMERČNÍ BANKA | 1 062.00 | +0.28% | 215 224 051 | 201 995 | 1 045.50 | +1.69% | 1 952 655 | 1 877 | ||||||
STROJIMPORT | 7.00 | 0.00% | 12 950 | 1 850 | ||||||||||
ALFA - INVEST | 3.00 | -3.22% | 4 039 | 1 338 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 380 | 1 062 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 900 | 1 000 | ||||||
OKD | 76.65 | 0.00% | 0 | 0 | 85.90 | +2.26% | 79 108 | 863 | ||||||
ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
ZLATÝ IF KVANTO | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 495.00 | -0.80% | 403 340 | 808 | ||||||
|