The Prague Stock Exchange and RM-System - daily results dne 16.2.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 22 800 | 8 | ||||||
| EUROVIA CS | 1 493.00 | +4.99% | 0 | 0 | 1 650.00 | +1.53% | 16 500 | 10 | ||||||
| VULKAN | 310.00 | -3.12% | 3 410 | 11 | ||||||||||
| MOTORPAL | 306.20 | +0.03% | 3 674 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | -2.53% | 8 312 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +8.82% | 3 804 | 12 | ||||||||||
| SČ ARMATURKA | 115.10 | -9.86% | 1 726 | 15 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 705.00 | +0.72% | 55 600 | 20 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.20 | -0.19% | 49 018 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 20 727 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 1 400.00 | -5.72% | 37 590 | 26 | ||||||||||
| SILON | 650.00 | 0.00% | 16 900 | 26 | ||||||||||
| AGROSTROJ PELHŘIM. | 246.20 | -5.16% | 10 340 | 42 | ||||||||||
| TOMA | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||||
| BMT | 455.00 | +5.51% | 21 242 | 47 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 2 000 | 50 | ||||||||||
| HYPOTEČNÍ BANKA | 1 330.10 | +2.31% | 72 000 | 60 | ||||||||||
| ||||||||||||||
