The Prague Stock Exchange and RM-System - daily results dne 16.2.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 246.20 | -5.16% | 10 340 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | +5.45% | 21 300 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 166.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 790.00 | -1.25% | 296 542 | 379 | 790.00 | +1.01% | 1 581 646 | 1 994 | ||||||
| ATAS NÁCHOD | 310.10 | +5.90% | 0 | 0 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 353.60 | -2.58% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 335.10 | +3.74% | 0 | 0 | ||||||||||
| BMT | 455.00 | +5.51% | 21 242 | 47 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.20 | +4.01% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 630.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 301.20 | +2.86% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
