Hi price, The Prague Stock Exchange dne 16.2.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2004  19.2.2004  18.2.2004  17.2.2004 16.2.2004

The Prague Sotck Exchange and RM-System - daily results - 16.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 200.00	-4.34%	17 600	8
SČ ENERGETIKA	2 333.00	0.00%	0	0	2 250.10	0.00%	9 000	4
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 990.00	+3.64%	13 930	7
RMS MEZZANINE	2 050.00	0.00%	0	0	2 000.00	0.00%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 250.00	-3.41%	9 000	4
METALIMEX	1 900.00	0.00%	0	0	1 900.00	+1.26%	5 700	3
EUROVIA CS	1 493.00	+4.99%	0	0	1 650.00	+1.53%	16 500	10
UNITED ENERGY	1 400.00	0.00%	0	0	1 470.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 102.00	+3.09%	203 870	185	1 146.20	+0.10%	735 355	695
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 240.00	+2.04%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	987.00	0.00%	20 727	21
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 104.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 042.20	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	701.00	-0.01%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 073.40	+5.44%	0	0
ARCELORMITTAL	790.00	-1.25%	296 542	379	790.00	+1.01%	1 581 646	1 994
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	785.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	679.00	0.00%	13 580	20	642.10	+0.29%	83 392	128
JÁCHYMOV PM	677.10	0.00%	0	0	832.50	-3.65%	4 163	5
ENERGOAQUA	636.30	0.00%	0	0	700.00	-6.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›